Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.440001	16.360001	17.969999	17.969999	4750100
Fri Jul 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.07	19.9	18	19.559999	19.559999	741200
Mon Jul 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.129999	21.379999	19.6	19.73	19.73	383100
Tue Jul 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.82	20.045	18.42	18.610001	18.610001	236700
Wed Jul 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.205	18.049999	18.1	18.1	153200
Thu Jul 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.73	18	18.49	18.49	104900
Fri Jul 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.6	19.290001	18.200001	18.41	18.41	262600
Mon Aug 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	18.950001	21	18.74	19.719999	19.719999	413500
Tue Aug 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.870001	20.4	19	19.4	19.4	159400
Wed Aug 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.32	19.584999	18.35	18.83	18.83	260000


CREATE TABLE pi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);