Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	396000	409200	384000	391680	391680	8
Fri Dec 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	386400	407040	384000	384000	384000	1
Mon Dec 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	398400	398400	384000	384000	384000
Tue Dec 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	384000	398400	357120	384000	384000	1
Wed Dec 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	386400	386400	384000	384000	384000	4
Thu Dec 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	394560	394560	384000	384000	384000	1
Fri Dec 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	391200	391200	384000	384000	384000
Mon Dec 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	391200	393600	384240	388800	388800
Tue Dec 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	391200	391200	385056	390624	390624
Wed Dec 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	387840	387840	384000	385920	385920


CREATE TABLE snes (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);