Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.5	38	33.259998	37.200001	36.785385	16812400
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35.365002	44.959999	34.77	40.130001	39.682732	5819400
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.66	39.939999	37.049999	38.119999	37.695129	2213200
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.990002	37.990002	34.599998	36.310001	35.905308	3816800
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.720001	38.970001	36.299999	38.27	37.84346	1009000
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.099998	38.110001	36.400002	38	37.576469	374100
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.349998	37.84	36.299999	36.439999	36.033855	1037000
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.959999	37.049999	35.790001	36.68	36.271183	1622100
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.299999	38.389999	36.150002	38.259998	37.833569	1498800
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.029999	41.16	37.59	40.650002	40.196934	1464400


CREATE TABLE bz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);