Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.65	11.7	11.43	11.67	10.081261	584700
Mon Jul 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.65	11.74	11.61	11.65	10.063985	129300
Tue Jul 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.65	11.7	11.62	11.7	10.107179	41600
Wed Jul 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.63	11.65	11.55	11.59	10.012152	25900
Thu Jul 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6	11.6	11.52	11.56	9.986236	28000
Fri Jul 15 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.52	11.75	11.45	11.65	10.063985	179500
Mon Jul 18 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	11.79	11.65	11.65	10.063985	99700
Tue Jul 19 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.65	11.74	11.6	11.74	10.141732	61300
Wed Jul 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	11.75	11.65	11.66	10.072623	30400
Thu Jul 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.65	11.67	11.57	11.62	10.038071	50900


CREATE TABLE iroq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);