Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8.9	10.17	8.5	9.85	9.85	2017300
Fri Feb 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.75	9.32	10.75	10.75	1443500
Mon Feb 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.25	9.53	9.9	9.9	2191600
Tue Feb 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	10.389	9.55	10.29	10.29	830200
Wed Feb 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.48	10.5	9.67	9.89	9.89	746200
Thu Feb 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	10.75	9.76	10.58	10.58	928900
Fri Mar 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.18	12.24	11	11.888	11.888	1954300
Mon Mar 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.888	11.888	11.888	11.888	11.888
Tue Mar 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.888	11.888	11.888	11.888	11.888
Wed Mar 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.888	11.888	11.888	11.888	11.888


CREATE TABLE vff (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);