Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Dukh
@kaggle.xnezumi_nasdaq_stock_market_data.dukh

  • 6.01 KB
  • 17 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.1825.19000125.17600125.18425.1843400
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.21999925.2525.21999925.24625.2463500
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2325.2325.21699925.21699925.2169992200
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2425.29999925.2425.29299925.2929993900
Wed Jul 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2625.2725.2625.2625.262000
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2325.2325.20999925.20999925.209999900
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.19525.20225.19000125.19599925.1959993600
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2525.2525.23725.2525.254100
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2525.2625.22525.22525.2251900
Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.21225.21225.12525.12525.125800

CREATE TABLE dukh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.