Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Aaciu
@kaggle.xnezumi_nasdaq_stock_market_data.aaciu

  • 16.27 KB
  • 747 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.99.789.89.84794100
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.849.769.799.79321800
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7979.89.779.799.79274000
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.849.799.829.8299400
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.89.839.834400
Fri Aug 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8059.849.8059.829.824300
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.839.89.819.81355600
Tue Aug 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.8559.829.859.85389800
Wed Aug 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8579.969.8459.929.92281000
Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.979.859.929.92473800

CREATE TABLE aaciu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.