Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.0625	15	15	3.674402	218400
Thu May 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.125	15	15	3.674402	38600
Fri May 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.125	15	15.125	3.705024	16100
Tue Jun 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15.0625	15.0625	15	15	3.674402	27300
Wed Jun 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15.0625	15.0625	15	15	3.674402	27100
Thu Jun 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.0625	15	15.0625	3.689715	12700
Fri Jun 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15.0625	15.0625	15	15.0625	3.689715	5300
Mon Jun 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.0625	15	15	3.674402	28100
Tue Jun 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.0625	15	15.0625	3.689715	11300
Wed Jun 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15.0625	15.0625	15	15	3.674402	13100


CREATE TABLE nan (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);