Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2700	2970	1050	1219	1219	26484
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1014	1366	825	1186	1186	38669
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1119	1199	1055.300049	1137	1137	4380
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1223.099976	1250	1002	1163	1163	16360
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1100	1161	1007	1020	1020	10142
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1050	1079	851	935	935	29320
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	916	948	882	925	925	7061
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	957	964	877	890	890	5806
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	890	904	793.099976	830	830	6009
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	830	905	800	903	903	5752


CREATE TABLE sidu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);