Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	5	7.5	5	6.45	5.887402	23300
Thu Dec 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.45	6.45	6.3	6.35	5.796124	265900
Fri Dec 29 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.35	6.49	6.34	6.45	5.887402	96700
Wed Jan 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6	6.6	6.41	6.5	5.933041	76000
Thu Jan 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.61	6.81	6.55	6.74	6.152106	159500
Fri Jan 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6.99	6.99	6.7	6.9	6.298151	148300
Mon Jan 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.48	7.48	6.98	7.18	6.553727	65600
Tue Jan 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.25	7.13	7.19	6.562854	68000
Wed Jan 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.44	7.44	6.82	6.89	6.289022	18100
Thu Jan 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3	7.3	6.82	7	6.389429	18900


CREATE TABLE gldd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);