Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	18.450001	10.62	17.66	17.66	7743300
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.51	15.95	11.3	12.44	12.44	2886100
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.55	12.4	10.35	11.39	11.39	1129400
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.59	12.15	10.016	10.93	10.93	762600
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.34	9.221	9.62	9.62	472400
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.97	10.07	9	9.71	9.71	406600
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	10	9.05	9.3	9.3	562500
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.3	11.23	9.3	10.66	10.66	2685600
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.26	10.522	9.56	9.87	9.87	473600
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	10.26	9.18	9.25	9.25	578500


CREATE TABLE vrar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);