Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.82	24.82	24.52	24.799999	16.720264	104300
Tue Dec 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.75	24.59	24.75	16.686552	26400
Wed Dec 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.952999	24.6	24.780001	16.706779	103600
Thu Dec 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	25.15	24.790001	24.809999	16.727007	72900
Fri Dec 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.92	24.92	24.75	24.75	16.686552	53800
Mon Dec 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.82	24.85	24.75	24.75	16.686552	45800
Tue Dec 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.77	24.799999	24.65	24.68	16.63936	98400
Wed Dec 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.74	24.799999	24.709999	24.73	16.673071	43800
Thu Dec 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.875	24.75	24.780001	16.706779	30100
Fri Dec 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.854	25	24.799999	24.889999	16.780943	32900


CREATE TABLE htia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);