Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.104167	3.104167	2.958333	2.979167	2.979167	18890400
Mon Feb 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.083333	3	3.041667	3.041667	2052600
Tue Feb 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0625	3.0625	2.979167	2.979167	2.979167	3112800
Wed Mar 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.979167	3.041667	2.979167	3.041667	3.041667	604200
Thu Mar 02 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.041667	3.041667	2.979167	3.041667	3.041667	244200
Fri Mar 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.458333	3	3.354167	3.354167	2022600
Mon Mar 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3125	3.541667	3.270833	3.4375	3.4375	784200
Tue Mar 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4375	3.479167	3.291667	3.375	3.375	636000
Wed Mar 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.333333	3.416667	3.291667	3.375	3.375	451200
Thu Mar 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.291667	3.375	3.291667	3.375	3.375	417600


CREATE TABLE aciw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);