Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.75	19.75	19.559999	19.610001	17.847342	7200
Wed May 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.59	19.620001	19.540001	19.610001	17.847342	74400
Thu May 04 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.709999	19.85	19.709999	19.790001	18.011173	116000
Fri May 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.940001	20.01	19.870001	20	18.20229	8500
Mon May 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	20.49	20.49	19.969999	20.040001	18.238691	45600
Tue May 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	20.43	20.43	19.940001	20.01	18.211386	65200
Wed May 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.93	19.969999	19.790001	19.889999	18.10218	14100
Thu May 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	20.24	20.24	19.469999	19.469999	17.719927	69600
Fri May 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.370001	19	19.110001	17.392288	60300
Mon May 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.09	18.9	18.98	17.273973	3300


CREATE TABLE qqew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);