Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 31 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	20.309999	23.33	20.25	23.1	10.004358	10435500
Wed Feb 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.1	23.48	22.610001	23.299999	10.090977	1572000
Thu Feb 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.24	23.48	22.200001	23	9.96105	524100
Fri Feb 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.379999	22.610001	22.959999	9.943727	446700
Mon Feb 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.200001	23.4	22.75	23.4	10.134278	540200
Tue Feb 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.4	24.75	23.280001	23.49	10.173263	504000
Wed Feb 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.799999	24.18	22.959999	23.889999	10.346497	205300
Thu Feb 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24.040001	24.299999	23.799999	24.059999	10.420125	219600
Fri Feb 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	23.870001	24.6	23.66	24.23	10.493746	359400
Mon Feb 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	24.110001	25.35	22.450001	23.1	10.004358	243500


CREATE TABLE hees (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);