Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ttgt
@kaggle.xnezumi_nasdaq_stock_market_data.ttgt

  • 141.59 KB
  • 4333 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu May 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)14.515.6414.514.7914.795180200
Fri May 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)14.8915.114.5715.0715.07615700
Mon May 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)14.6915.414.6615.0715.07316000
Tue May 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)14.8815.114.814.9614.9697400
Wed May 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)14.9914.9914.5914.714.7122300
Thu May 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)14.714.814.5514.7114.71123000
Fri May 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)14.9914.9914.514.7114.7147600
Tue May 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)14.7714.7714.414.7514.7549400
Wed May 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)14.814.814.4914.614.618200
Thu May 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)14.5114.8314.514.7214.72109800

CREATE TABLE ttgt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);