Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Glow
@kaggle.xnezumi_nasdaq_stock_market_data.glow

  • 6.16 KB
  • 18 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jul 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.64525.64525.64525.64525.645
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.55800125.5725.55800125.56225.562400
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.71299925.71299925.71299925.71299925.712999100
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.71999925.71999925.64800125.64800125.648001200
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.7725.83799925.7425.83799925.8379991100
Wed Jul 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.58725.58725.58725.58725.587100
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.45999925.45999925.33425.33425.334200
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.19000125.2325.17200125.17200125.1720011400
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.3525.42325.3525.42325.4233800
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.4225.4225.34825.34825.3483000

CREATE TABLE glow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.