Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	15.05	13.03	13.35	13.35	1269800
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.07	13.2	12.28	12.85	12.85	172200
Tue Nov 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.51	13.48	12.51	12.85	12.85	122000
Wed Nov 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.84	12.99	12.281	12.5	12.5	85900
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.91	12.276	12.682	12.682	43100
Fri Nov 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.67	12.75	12.09	12.09	12.09	46000
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	12.1	11	11.45	11.45	79700
Tue Nov 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.64	11.75	11.29	11.5	11.5	85300
Wed Nov 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4	12.39	11.4	11.95	11.95	98100
Thu Nov 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.96	12.089	11.25	11.42	11.42	37200


CREATE TABLE tela (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);