Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	132.699997	132.699997	97.400002	97.400002	97.400002	2570
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	98	107.599998	95.5	97.599998	97.599998	5700
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	93.099998	98.169998	93.099998	98	98	18140
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	97.739998	98.5	97.739998	98.5	98.5	450
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	98.5	98.900002	98.400002	98.400002	98.400002	460
Fri Aug 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	97.699997	98	97.480003	97.480003	97.480003	3590
Mon Aug 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	97.199997	99	96.699997	97.699997	97.699997	4480
Tue Aug 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	97.699997	98.5	97.599998	97.800003	97.800003	20770
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	98.5	98.5	97.900002	97.900002	97.900002	540
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	97.699997	98.199997	97.699997	98.199997	98.199997	1140


CREATE TABLE holo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);