Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	28.969999	29.49	27.049999	28.32	28.32	2064800
Thu Feb 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	28.15	31.4	27.610001	30.5	30.5	361600
Fri Feb 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.299999	35.599998	30.629999	33.91	33.91	376500
Mon Feb 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	34	34.244999	31.370001	31.52	31.52	102700
Tue Feb 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	30.860001	30.860001	27	27.66	27.66	360900
Wed Feb 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	27.98	27.98	25.299999	26.879999	26.879999	469800
Thu Feb 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	26.48	26.74	22.51	24.1	24.1	497000
Fri Feb 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.09	24.610001	23.200001	23.98	23.98	128000
Tue Feb 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.52	26.4	23.6	25.129999	25.129999	228000
Wed Feb 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.440001	26.74	24.6	26.059999	26.059999	244800


CREATE TABLE bgne (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);