Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.65	19.200001	18.26	18.85	18.85	10277900
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.1	19.5	18.9	19.129999	19.129999	3266300
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.75	19.92	19.200001	19.74	19.74	2072000
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.719999	19.84	20.58	20.58	2765800
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.799999	21.51	20.66	21.25	21.25	5053900
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.4	21.98	20.17	21.370001	21.370001	1672800
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.030001	21.77	19.879999	20.309999	20.309999	795800
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.08	20.556999	18.9	19.68	19.68	737500
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.82	21.110001	19.77	19.969999	19.969999	600700
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	20.4	19.799999	19.950001	19.950001	367100


CREATE TABLE ulcc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);