Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.068001	50.068001	50.049999	50.049999	48.462261	1000
Tue Jul 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.060001	50.060001	50.060001	50.060001	48.471951
Wed Jul 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.07	50.07	50.07	50.07	48.481628	100
Thu Jul 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.075001	50.075001	50.075001	50.075001	48.486465	100
Fri Jul 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.044998	50.044998	50.044998	50.044998	48.457417	100
Mon Jul 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.049999	50.049999	50.049999	50.049999	48.462261
Tue Aug 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.060001	50.060001	50.060001	50.060001	48.471951
Wed Aug 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.049999	50.049999	50.049999	50.049999	48.462261
Thu Aug 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.060001	50.060001	50.029999	50.029999	48.442894	600
Fri Aug 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.078999	50.078999	50.055	50.055	48.467098	2800


CREATE TABLE caly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);