Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)
Tue Mar 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.83	26.35	25.75	25.75	23.294897	412600
Wed Mar 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.780001	25.790001	25.299999	25.32	22.905891	188600
Thu Mar 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	26.09	24.9	25.139999	22.743057	581400
Fri Mar 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	25.32	25.15	25.309999	22.896843	304900
Mon Mar 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.52	25.4	25.51	23.077778	260200
Tue Mar 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.34	25.379999	25.252001	25.305	22.892324	87100
Wed Apr 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.58	25.58	25.1	25.139999	22.743057	111400
Thu Apr 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	25.372	25.219999	25.370001	22.951132	126300
Mon Apr 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.85	25.85	25.475	25.51	23.077778	170400


CREATE TABLE xt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);