Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 06 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3125	3.25	3.25	2.556958	343200
Wed Dec 07 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.375	3.25	3.25	2.556958	100400
Thu Dec 08 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.375	3.25	3.25	2.556958	90000
Fri Dec 09 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.375	3.25	3.25	2.556958	40000
Mon Dec 12 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5625	3.375	3.375	2.655302	28800
Tue Dec 13 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.375	3.375	2.655302	53200
Wed Dec 14 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8125	3.625	3.625	2.851991	101200
Thu Dec 15 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6875	3.5	3.5	2.753646	30800
Fri Dec 16 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.5625	3.5625	2.80282	8800
Mon Dec 19 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8125	3.625	3.625	2.851991	30000


CREATE TABLE belfa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);