Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.49	25.514999	25.49	25.514999	18.90667	60000
Thu Sep 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.389999	25.445	25.209999	25.209999	18.680672	56600
Fri Sep 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.655001	25.700001	25.629999	25.684999	19.032646	259000
Mon Sep 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.65	25.715	25.615	25.715	19.054865	11400
Tue Sep 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.705	25.459999	25.705	19.047461	19600
Wed Sep 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.555	25.68	25.555	25.625	18.98819	53400
Thu Sep 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.780001	25.834999	25.6	25.605	18.973364	5400
Fri Oct 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.68	25.68	25.68	25.68	19.028934	2000
Mon Oct 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.73	25.73	25.440001	25.485001	18.884443	28400
Tue Oct 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.805	26.09	25.805	26.075001	19.321642	66200


CREATE TABLE vonv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);