Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Aplm
@kaggle.xnezumi_nasdaq_stock_market_data.aplm

  • 26.14 KB
  • 674 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.99.859.99.9312100
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.9869.99.99.9843400
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.929.99.929.92614100
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.919.99.919.91125000
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.919.879.99.977600
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.99.99.997800
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.99.899.99.94200
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.9019.9099.99.99.9335900
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.917000
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.919.899.919.91158900

CREATE TABLE aplm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.