Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.1	20.1	20.1	18.436609	100
Mon Sep 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.200001	20.219	20.065001	20.065001	18.404509	3400
Tue Sep 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.91	20.049999	19.860001	19.950001	18.299025	2900
Wed Sep 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.989	19.989	19.955	19.955	18.303608	1200
Thu Sep 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.865	19.865	19.865	19.865	18.22106	100
Fri Sep 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.889999	19.9	19.865	19.865	18.22106	800
Mon Sep 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.879999	19.879999	19.85	19.85	18.207298	500
Tue Sep 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.690001	19.709999	19.665001	19.665001	18.037607	900
Wed Sep 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.700001	19.700001	19.700001	19.700001	18.069712	100
Thu Sep 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.489	19.57	19.469999	19.469999	17.858747	15600


CREATE TABLE bscw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);