Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.4	29.01	22.51	29	29	2999400
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.115999	31.881001	25.66	28.83	28.83	907600
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.83	43.5	28.530001	38.389999	38.389999	1265100
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	42.75	43	35.450001	36.75	36.75	1283600
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36	43.48	35.360001	39.939999	39.939999	1114100
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	40.290001	44.23	40	43.169998	43.169998	1001800
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	44.049999	45	36.59	37	37	708600
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.400002	39	33.09	35.610001	35.610001	665800
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.119999	37.669998	34.900002	34.900002	34.900002	430600
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.349998	36.075001	33.009998	33.799999	33.799999	559100


CREATE TABLE cmps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);