Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Mon Mar 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	125880	125880	125880	125880	125880
Tue Mar 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	2400	2400	2400	2400	2400
Wed Mar 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	120	120	120	120	120
Thu Mar 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	120	120	120	120	120
Fri Mar 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	120	120	120	120	120
Mon Mar 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	112800	112800	112800	112800	112800
Tue Mar 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	114000	114000	114000	114000	114000
Wed Mar 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	113400	113400	113400	113400	113400
Thu Mar 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	114000	114000	114000	114000	114000
Fri Mar 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	112800	112800	112800	112800	112800


CREATE TABLE xela (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);