Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44	47	42.310001	45.02	45.02	12012700
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	45.84	46.77	45	46.150002	46.150002	2108500
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	46.990002	55.119999	46.860001	53.16	53.16	3479500
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	54.66	57.990002	48.34	50	50	3230400
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50	46.397999	47.5	47.5	3747400
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47.799999	48.66	43.575001	44.25	44.25	1691700
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	45.07	45.400002	43.25	43.5	43.5	983000
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.18	44.599998	42.639999	43	43	972900
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.509998	43.57	41.104	42	42	562600
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.169998	43.910999	40.5	42.650002	42.650002	521600


CREATE TABLE cflt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);