Nasdaq Stock Market Data
Historical stock market data for 4500+ Nasdaq listed companies
@kaggle.xnezumi_nasdaq_stock_market_data
Historical stock market data for 4500+ Nasdaq listed companies
@kaggle.xnezumi_nasdaq_stock_market_data
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
---|---|---|---|---|---|---|
Tue Jan 29 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 17.4 | 17.4 | 17.4 | 17.4 | 11.16265 | |
Wed Jan 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 17.4 | 17.4 | 17.4 | 17.4 | 11.16265 | |
Thu Jan 31 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 17.4 | 17.4 | 17.4 | 17.4 | 11.16265 | |
Fri Feb 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 17.4 | 17.4 | 17.4 | 17.4 | 11.16265 | |
Mon Feb 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.25 | 18.25 | 18.25 | 18.25 | 11.707952 | 200 |
Tue Feb 05 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.25 | 18.25 | 18.25 | 18.25 | 11.707952 | |
Wed Feb 06 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.25 | 18.25 | 18.25 | 18.25 | 11.707952 | |
Thu Feb 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.25 | 18.25 | 18.25 | 18.25 | 11.707952 | |
Fri Feb 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.25 | 18.25 | 18.25 | 18.25 | 11.707952 | |
Mon Feb 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.25 | 18.25 | 18.25 | 18.25 | 11.707952 |
CREATE TABLE mofg (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);
Anyone who has the link will be able to view this.