Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mofg
@kaggle.xnezumi_nasdaq_stock_market_data.mofg

  • 138.51 KB
  • 4157 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jan 29 2008 00:00:00 GMT+0000 (Coordinated Universal Time)17.417.417.417.411.16265
Wed Jan 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time)17.417.417.417.411.16265
Thu Jan 31 2008 00:00:00 GMT+0000 (Coordinated Universal Time)17.417.417.417.411.16265
Fri Feb 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)17.417.417.417.411.16265
Mon Feb 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)18.2518.2518.2518.2511.707952200
Tue Feb 05 2008 00:00:00 GMT+0000 (Coordinated Universal Time)18.2518.2518.2518.2511.707952
Wed Feb 06 2008 00:00:00 GMT+0000 (Coordinated Universal Time)18.2518.2518.2518.2511.707952
Thu Feb 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)18.2518.2518.2518.2511.707952
Fri Feb 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)18.2518.2518.2518.2511.707952
Mon Feb 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)18.2518.2518.2518.2511.707952

CREATE TABLE mofg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);