Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.940001	24.940001	24.940001	24.940001	20.200506	202000
Wed Mar 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.788	24.799999	24.788	24.799999	20.087111	3700
Thu Mar 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.799999	24.799999	24.799999	20.087111
Mon Mar 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.799999	24.799999	24.799999	20.087111
Tue Mar 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.799999	24.799999	24.799999	20.087111
Wed Mar 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.040001	25.040001	25.040001	25.040001	20.281498	800
Thu Mar 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	25.15	25.07	25.08	20.3139	1700
Fri Apr 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.688999	24.688999	24.688999	24.688999	19.997196	200
Mon Apr 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.905001	24.91	20.176207	5700
Tue Apr 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.690001	24.690001	24.459999	24.48	19.827923	12200


CREATE TABLE py (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);