Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.209999	50.23	50.195	50.195	49.07972	14600
Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.200001	50.259998	50.169998	50.259998	49.143272	13700
Tue Nov 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.740002	50.827999	50.727001	50.82	49.690842	407500
Wed Nov 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.66	50.68	50.610001	50.625999	49.501141	23000
Thu Nov 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.744999	50.880001	50.740002	50.84	49.710392	400500
Fri Nov 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.880001	51.060001	50.880001	51.060001	49.925503	600300
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.970001	51.275002	50.970001	51.110001	49.974396	42200
Tue Nov 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.07	51.200001	50.985001	51.057999	49.927452	15000
Wed Nov 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.069	51.148998	50.98	50.98	49.851185	31000
Fri Nov 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.009998	51.036999	51.009998	51.036999	49.906918	6200


CREATE TABLE dfgp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);