Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.799999	29.92	29.790001	29.83	25.457228	13400
Fri May 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.889999	29.950001	29.889999	29.91	25.525501	15400
Mon May 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.959999	29.959999	29.860001	29.860001	25.482826	12000
Tue May 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.889999	30	29.84	29.99	25.593773	5200
Wed May 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.77	29.77	29.65	29.690001	25.337749	6600
Thu May 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.969999	30.02	29.959999	30.01	25.610836	11000
Fri May 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.200001	30	30.200001	25.772987	8800
Mon May 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.440001	30.440001	30.440001	30.440001	25.977802	1000
Tue May 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.469999	30.59	30.469999	30.59	26.105816	6500
Wed May 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.58	30.58	30.559999	30.559999	26.080208	800


CREATE TABLE fnx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);