Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.74	19.74	19.74	19.74	17.706079	200
Fri Jun 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.809999	19.809999	19.780001	19.790001	17.750927	500
Mon Jun 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.82	19.82	19.82	19.82	17.77783	100
Tue Jun 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.799999	19.799999	19.799999	19.799999	17.759897	100
Wed Jun 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	19.98	19.98	19.98	17.921343	100
Thu Jun 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	19.98	19.98	19.98	17.921343
Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.85	19.85	19.85	19.85	17.804745	100
Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.85	19.85	19.85	19.85	17.804745
Wed Jul 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.860001	19.860001	19.860001	19.860001	17.813709	300
Thu Jul 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.860001	19.860001	19.860001	19.860001	17.813709


CREATE TABLE fscs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);