Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.56	10.56	10.56	10.56	10.56
Tue Aug 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.51	10.51	10.51	10.51	1300
Wed Aug 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.51	10.51	10.51	10.51	100
Thu Aug 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.51	10.51	10.51	10.51	400
Fri Aug 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.51	10.51	10.51	10.51	200
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.52	10.51	10.52	10.52	2700
Tue Aug 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.52	10.52	10.52	10.52	10.52
Wed Aug 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.52	10.52	10.52	10.52	10.52
Thu Aug 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.58	10.51	10.57	10.57	10500
Fri Aug 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.58	10.51	10.58	10.58	1500


CREATE TABLE inaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);