Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6	7.45	5.55	6.6	6.6	1617200
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.59	6.62	5.26	5.36	5.36	418800
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.42	5.843	5.25	5.25	5.25	258000
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.818	5.29	5.64	5.64	217900
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.8	6	5.45	5.8	5.8	155700
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.962	5.962	5.5	5.7	5.7	73400
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.54	5.83	5.45	5.54	5.54	66100
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.48	5.7	5.4	5.52	5.52	56800
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.76	5.9	5.439	5.73	5.73	51000
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.73	6.02	5.68	5.98	5.98	81700


CREATE TABLE move (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);