Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Chkez
@kaggle.xnezumi_nasdaq_stock_market_data.chkez

  • 30.41 KB
  • 874 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)21.70000121.7517.2519.0119.0136800
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)20.04999920.04999918.5191916500
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)19.52219.522224300
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2222222222
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)21212121217100
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)19.9500012119.95000120.520.514900
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)19.95000119.95000119.7519.79999919.79999912500
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)18.11000119.2518.11000118.518.52700
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)19.919.91919.80999919.80999917400
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)19.80999920.44000119.80999920.44000120.44000130700

CREATE TABLE chkez (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);