Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.65	24.65	24.511999	24.511999	24.395117	2000
Fri Oct 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.51	24.323999	24.323999	24.208014	1500
Mon Oct 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.648001	24.648001	24.648001	24.648001	24.53047	100
Tue Oct 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.771	24.771	24.771	24.771	24.652882	100
Wed Nov 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.009001	25.009001	25.009001	25.009001	24.88975	100
Thu Nov 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.190001	25.309999	25.190001	25.298	25.177372	2800
Fri Nov 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.545	25.545	25.545	25.545	25.423193	100
Mon Nov 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.566	25.566	25.566	25.566	25.44409
Tue Nov 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.643999	25.643999	25.643999	25.643999	25.521719	100
Wed Nov 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.627001	25.627001	25.627001	25.627001	25.504803	100


CREATE TABLE blcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);