Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.18	51.310001	51.118999	51.305	49.76651	19900
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.240002	51.290001	51.150002	51.264	49.726738	11800
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.220001	51.220001	51.075001	51.125	49.5919	76400
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.200001	51.264999	51.16	51.205002	49.669502	32400
Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.27	51.34	51.25	51.334999	49.795597	24900
Thu Dec 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.450001	51.450001	51.27	51.349998	49.810154	22200
Fri Dec 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.48	51.48	51.32	51.32	49.781055	23400
Tue Dec 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.400002	51.424999	51.32	51.360001	49.819851	33800
Wed Dec 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.57	51.57	51.470001	51.470001	49.926559	55400
Thu Dec 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.540001	51.57	51.459999	51.48	50.044174	14400


CREATE TABLE brtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);