Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.08	25.08	24.92	24.92	24.434956	400100
Thu Oct 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.290001	25.504999	25.290001	25.504999	25.008566	404400
Fri Oct 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.069	25.09	24.962999	24.962999	24.477119	392800
Mon Oct 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.65	25.65	25.58	25.58	25.082111	401800
Tue Oct 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.796	25.796	25.796	25.796	25.293901	100
Wed Oct 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.65	25.65	25.554001	25.628	25.129179	389200
Thu Oct 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.709	25.709999	25.476999	25.476999	24.981113	389500
Fri Oct 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.76	25.997	25.76	25.997	25.49099	356500
Mon Oct 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.200001	26.440001	26.200001	26.341	25.828295	393000
Tue Oct 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.665001	26.782	26.643	26.782	26.260712	6700


CREATE TABLE modl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);