Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	26.440001	22.6	22.629999	22.629999	4066400
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	22.59	24.01	20.889999	23.73	23.73	547900
Tue Sep 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.77	24.181999	22.83	23.559999	23.559999	270800
Wed Sep 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.549999	25.01	22.879999	24.01	24.01	313500
Thu Sep 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.84	25.309999	24.15	24.85	24.85	182800
Fri Sep 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	26.855	24.99	26.16	26.16	196000
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.200001	27.98	26.200001	27.82	27.82	218700
Tue Sep 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.969999	28.620001	26.57	27.15	27.15	191900
Wed Sep 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.09	27.715	23.950001	23.950001	23.950001	418900
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.9	24.756001	18.790001	18.799999	18.799999	338200


CREATE TABLE swtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);