Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18	18	18	18
Fri May 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.34	22	23.15	23.15	6983900
Mon May 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.299999	24.93	22.66	24.059999	24.059999	1796000
Tue May 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.885	22.879999	24.690001	24.690001	963100
Wed May 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.690001	25	24.002001	24.92	24.92	943800
Thu May 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.84	24.440001	25.370001	25.370001	3344400
Fri May 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.17	25.17	21.6	23	23	1073200
Mon May 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.01	23.42	20.52	21.27	21.27	900100
Tue May 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.9	21.440001	20	20.719999	20.719999	585600
Wed May 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.209999	21.9	19.264999	21.030001	21.030001	723300


CREATE TABLE slrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);