Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 26 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		12.688872	10.351448	10.351448	3.406644	299
Mon Jun 29 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	10.351448	10.351448	10.351448	10.351448	3.406644
Tue Jun 30 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	10.351448	10.351448	10.351448	10.351448	3.406644
Wed Jul 01 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	10.351448	10.351448	10.351448	10.351448	3.406644
Thu Jul 02 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	10.351448	10.351448	10.351448	10.351448	3.406644
Mon Jul 06 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	10.351448	10.351448	10.351448	10.351448	3.445549
Tue Jul 07 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	10.351448	10.351448	10.351448	10.351448	3.445549
Wed Jul 08 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	10.351448	10.351448	10.351448	10.351448	3.445549
Thu Jul 09 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	10.351448	10.351448	10.351448	10.351448	3.445549
Fri Jul 10 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	10.351448	10.351448	10.351448	10.351448	3.445549


CREATE TABLE chco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);