Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	172.100006	175	160.100006	162.5	72.181076	293740
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	160	166.139999	151.869995	152.800003	67.872421	26470
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	151.699997	152.399994	132.199997	141.699997	62.941895	32210
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	142.399994	144.029999	130.300003	130.5	57.966953	22840
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	131	148.300003	127	143.699997	63.830276	62760
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	143.699997	144.800003	136.800003	138.300003	61.431648	27190
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	137.100006	144.600006	122.699997	124.5	55.301807	16060
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	124.400002	133.5	114.150002	127.199997	56.501122	20830
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	125.599998	127.550003	117	122.5	54.413425	22360
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	120.900002	128	117	124.599998	55.346226	24980


CREATE TABLE trml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);