Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Zooz
@kaggle.xnezumi_nasdaq_stock_market_data.zooz

  • 8.54 KB
  • 83 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Apr 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.584.63.14.14.1362600
Mon Apr 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.5843.583.643.64288000
Tue Apr 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.433.622.823.293.29261200
Wed Apr 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.093.512.822.892.89156600
Thu Apr 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.013.342.883.263.261832100
Fri Apr 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.133.2363.0233.153.1597700
Mon Apr 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)33.252.983.043.04131600
Tue Apr 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.963.142.962.982.9881900
Wed Apr 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.983.222.973.053.0593200
Thu Apr 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.983.082.92.92.996500

CREATE TABLE zooz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.