Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	21	15.35	15.35	15.35	2046100
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.49	18.33	15.83	18.32	18.32	378600
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.75	17.65	18.209999	18.209999	64700
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.43	19.440001	16.58	17.23	17.23	351000
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.65	19.4	17.49	19	19	376400
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.4	19.73	16.52	18.5	18.5	284600
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18	19.99	17.054001	19.99	19.99	342800
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.41	20.709999	18.531	20	20	283800
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.799999	20.76	19.51	20.540001	20.540001	214300
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20	22.5	19.468	22.049999	22.049999	195200


CREATE TABLE tnya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);