Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	560	622.799988	518	522.200012	522.200012	2490650
Mon Nov 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	548.799988	555.599976	491.799988	519.400024	519.400024	475800
Tue Nov 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	524	524.200012	495	498	498	213340
Wed Nov 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	470.200012	491.200012	455.200012	480.399994	480.399994	227205
Thu Nov 10 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	482.600006	499.200012	464	488.200012	488.200012	117200
Fri Nov 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	499.200012	500	472.200012	485	485	65805
Mon Nov 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	468.399994	483.200012	468	481.399994	481.399994	78890
Tue Nov 15 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	480	494.799988	473.600006	481.399994	481.399994	60490
Wed Nov 16 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	480.399994	486	475	480.600006	480.600006	37725
Thu Nov 17 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	472	499	472	495.399994	495.399994	81130


CREATE TABLE grpn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);