Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Sgh
@kaggle.xnezumi_nasdaq_stock_market_data.sgh

  • 75.77 KB
  • 1810 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)675.756.7256.7252830400
Thu May 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)6.9257.166.6756.756.75475800
Fri May 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)6.686.8126.236.6156.615112400
Tue May 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)6.66.62756.146.496.49142400
Wed May 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)6.516.756.4656.556.55111400
Thu Jun 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)6.5476.546.7256.725256200
Fri Jun 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)6.767.056.61757.0457.04571800
Mon Jun 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)7.038.6257.0388317000
Tue Jun 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)7.9658.67.5587.857.8591000
Wed Jun 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)7.98.2757.97.977.97103600

CREATE TABLE sgh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.