Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.299999	20.299999	20.299999	20.299999	18.353302	100
Fri Sep 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.299999	20.299999	20.299999	20.299999	18.353302
Mon Sep 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.299999	20.299999	20.299999	20.299999	18.353302
Tue Sep 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.299999	20.299999	20.299999	20.299999	18.353302
Wed Sep 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.4	20.4	20.4	20.4	18.443718	700
Thu Sep 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.4	20.4	20.4	20.4	18.443718
Fri Sep 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.52	20.52	20.52	20.52	18.552212	100
Mon Oct 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.52	20.52	20.52	20.52	18.552212
Tue Oct 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.58	20.58	20.58	20.58	18.606457	500
Wed Oct 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.58	20.58	20.58	20.58	18.606457


CREATE TABLE ftxr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);